KSB SE & Co. KGaA (KSB3)
EUR 864.0
(-100.0%)
EUR 864.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 826.0 | 830.0 | 822.0 | 824.0 | 1007.00 |
| 20 Mar, 2025 | 838.0 | 838.0 | 814.0 | 832.0 | 426.00 |
| 19 Mar, 2025 | 812.0 | 838.0 | 808.0 | 838.0 | 1470.00 |
| 18 Mar, 2025 | 794.0 | 824.0 | 792.0 | 808.0 | 2804.00 |
| 17 Mar, 2025 | 756.0 | 782.0 | 748.0 | 782.0 | 5216.00 |
| 14 Mar, 2025 | 746.0 | 760.0 | 746.0 | 750.0 | 1034.00 |
| 13 Mar, 2025 | 750.0 | 750.0 | 738.0 | 748.0 | 318.00 |
| 12 Mar, 2025 | 740.0 | 746.0 | 732.0 | 742.0 | 294.00 |
| 11 Mar, 2025 | 762.0 | 762.0 | 736.0 | 736.0 | 448.00 |
| 10 Mar, 2025 | 752.0 | 774.0 | 736.0 | 756.0 | 2363.00 |
KSC
KTA
KTF
KIN2
KRN
KSB