KSB SE & Co. KGaA (KSB3)
EUR 884.0
(0.0%)
EUR 884.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 808.0 | 812.0 | 794.0 | 802.0 | 498.00 |
| 02 May, 2025 | 800.0 | 822.0 | 798.0 | 814.0 | 419.00 |
| 30 Apr, 2025 | 804.0 | 806.0 | 786.0 | 802.0 | 1236.00 |
| 29 Apr, 2025 | 804.0 | 804.0 | 794.0 | 798.0 | 563.00 |
| 28 Apr, 2025 | 802.0 | 818.0 | 798.0 | 800.0 | 867.00 |
| 25 Apr, 2025 | 796.0 | 800.0 | 792.0 | 800.0 | 511.00 |
| 24 Apr, 2025 | 786.0 | 800.0 | 780.0 | 796.0 | 1000.00 |
| 23 Apr, 2025 | 794.0 | 818.0 | 776.0 | 786.0 | 1748.00 |
| 22 Apr, 2025 | 778.0 | 782.0 | 766.0 | 776.0 | 479.00 |
| 17 Apr, 2025 | 800.0 | 800.0 | 770.0 | 772.0 | 726.00 |
KSC
KTA
KTF
KIN2
KRN
KSB