EUR 868.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 578.0 | 590.0 | 578.0 | 584.0 | 153.00 |
13 Jan, 2025 | 586.0 | 594.0 | 578.0 | 580.0 | 468.00 |
10 Jan, 2025 | 592.0 | 594.0 | 586.0 | 588.0 | 486.00 |
09 Jan, 2025 | 602.0 | 602.0 | 594.0 | 598.0 | 297.00 |
08 Jan, 2025 | 600.0 | 606.0 | 598.0 | 598.0 | 275.00 |
07 Jan, 2025 | 606.0 | 608.0 | 598.0 | 602.0 | 179.00 |
06 Jan, 2025 | 600.0 | 608.0 | 598.0 | 602.0 | 1040.00 |
03 Jan, 2025 | 604.0 | 608.0 | 590.0 | 592.0 | 2787.00 |
02 Jan, 2025 | 604.0 | 608.0 | 598.0 | 606.0 | 135.00 |
30 Dec, 2024 | 598.0 | 602.0 | 594.0 | 600.0 | 119.00 |
KSC
KTA
KTF
KIN2
KRN
KSB