KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 578.0 590.0 578.0 584.0 153.00
13 Jan, 2025 586.0 594.0 578.0 580.0 468.00
10 Jan, 2025 592.0 594.0 586.0 588.0 486.00
09 Jan, 2025 602.0 602.0 594.0 598.0 297.00
08 Jan, 2025 600.0 606.0 598.0 598.0 275.00
07 Jan, 2025 606.0 608.0 598.0 602.0 179.00
06 Jan, 2025 600.0 608.0 598.0 602.0 1040.00
03 Jan, 2025 604.0 608.0 590.0 592.0 2787.00
02 Jan, 2025 604.0 608.0 598.0 606.0 135.00
30 Dec, 2024 598.0 602.0 594.0 600.0 119.00