KSB SE & Co. KGaA (KSB3)
EUR 868.0
(-100.0%)
EUR 868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 608.0 | 620.0 | 602.0 | 618.0 | 838.00 |
| 27 Jan, 2025 | 614.0 | 614.0 | 600.0 | 610.0 | 1380.00 |
| 24 Jan, 2025 | 612.0 | 616.0 | 606.0 | 614.0 | 557.00 |
| 23 Jan, 2025 | 620.0 | 624.0 | 612.0 | 612.0 | 502.00 |
| 22 Jan, 2025 | 614.0 | 624.0 | 610.0 | 618.0 | 1146.00 |
| 21 Jan, 2025 | 608.0 | 616.0 | 604.0 | 614.0 | 588.00 |
| 20 Jan, 2025 | 592.0 | 608.0 | 592.0 | 604.0 | 740.00 |
| 17 Jan, 2025 | 596.0 | 596.0 | 586.0 | 592.0 | 322.00 |
| 16 Jan, 2025 | 588.0 | 594.0 | 586.0 | 594.0 | 353.00 |
| 15 Jan, 2025 | 582.0 | 586.0 | 580.0 | 584.0 | 553.00 |
KSC
KTA
KTF
KIN2
KRN
KSB