KSB SE & Co. KGaA (KSB3)
EUR 868.0
(-100.0%)
EUR 868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 660.0 | 670.0 | 652.0 | 658.0 | 774.00 |
| 10 Feb, 2025 | 654.0 | 660.0 | 650.0 | 660.0 | 431.00 |
| 07 Feb, 2025 | 654.0 | 656.0 | 648.0 | 648.0 | 314.00 |
| 06 Feb, 2025 | 644.0 | 652.0 | 642.0 | 648.0 | 735.00 |
| 05 Feb, 2025 | 636.0 | 644.0 | 636.0 | 640.0 | 102.00 |
| 04 Feb, 2025 | 644.0 | 644.0 | 638.0 | 640.0 | 16.56 Thousand |
| 03 Feb, 2025 | 640.0 | 646.0 | 620.0 | 634.0 | 921.00 |
| 31 Jan, 2025 | 634.0 | 644.0 | 632.0 | 644.0 | 646.00 |
| 30 Jan, 2025 | 638.0 | 644.0 | 628.0 | 632.0 | 1306.00 |
| 29 Jan, 2025 | 620.0 | 630.0 | 616.0 | 628.0 | 1327.00 |
KSC
KTA
KTF
KIN2
KRN
KSB