KSB SE & Co. KGaA (KSB3)

EUR 852.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 610.0 620.0 608.0 612.0 1055.00
29 Nov, 2024 610.0 618.0 608.0 614.0 690.00
28 Nov, 2024 610.0 616.0 606.0 616.0 418.00
27 Nov, 2024 610.0 610.0 604.0 608.0 185.00
26 Nov, 2024 592.0 610.0 590.0 602.0 1143.00
25 Nov, 2024 594.0 600.0 590.0 594.0 306.00
22 Nov, 2024 600.0 600.0 588.0 590.0 403.00
21 Nov, 2024 590.0 606.0 590.0 596.0 360.00
20 Nov, 2024 602.0 604.0 592.0 598.0 428.00
19 Nov, 2024 606.0 610.0 594.0 596.0 311.00