KSB SE & Co. KGaA (KSB3)
EUR 852.0
(0.0%)
EUR 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 604.0 | 608.0 | 602.0 | 602.0 | 67.00 |
| 15 Nov, 2024 | 614.0 | 616.0 | 600.0 | 604.0 | 749.00 |
| 14 Nov, 2024 | 608.0 | 614.0 | 598.0 | 608.0 | 712.00 |
| 13 Nov, 2024 | 618.0 | 620.0 | 600.0 | 606.0 | 1072.00 |
| 12 Nov, 2024 | 610.0 | 634.0 | 610.0 | 620.0 | 2738.00 |
| 11 Nov, 2024 | 604.0 | 614.0 | 604.0 | 610.0 | 947.00 |
| 08 Nov, 2024 | 598.0 | 604.0 | 596.0 | 604.0 | 498.00 |
| 07 Nov, 2024 | 590.0 | 596.0 | 586.0 | 596.0 | 323.00 |
| 06 Nov, 2024 | 598.0 | 604.0 | 590.0 | 590.0 | 886.00 |
| 05 Nov, 2024 | 590.0 | 604.0 | 590.0 | 594.0 | 559.00 |
KSC
KTA
KTF
KIN2
KRN
KSB