KSB SE & Co. KGaA (KSB3)
EUR 838.0
(-100.0%)
EUR 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 590.0 | 604.0 | 590.0 | 594.0 | 559.00 |
| 04 Nov, 2024 | 588.0 | 596.0 | 586.0 | 594.0 | 482.00 |
| 01 Nov, 2024 | 588.0 | 598.0 | 584.0 | 586.0 | 332.00 |
| 31 Oct, 2024 | 598.0 | 598.0 | 580.0 | 582.0 | 242.00 |
| 30 Oct, 2024 | 600.0 | 600.0 | 586.0 | 592.0 | 296.00 |
| 29 Oct, 2024 | 598.0 | 610.0 | 598.0 | 600.0 | 576.00 |
| 28 Oct, 2024 | 600.0 | 602.0 | 592.0 | 600.0 | 401.00 |
| 25 Oct, 2024 | 606.0 | 610.0 | 598.0 | 598.0 | 250.00 |
| 24 Oct, 2024 | 608.0 | 618.0 | 602.0 | 604.0 | 725.00 |
| 23 Oct, 2024 | 606.0 | 612.0 | 598.0 | 610.0 | 818.00 |
KSC
KTA
KTF
KIN2
KRN
KSB