KSB SE & Co. KGaA (KSB3)
EUR 876.0
(0.0%)
EUR 876.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 576.0 | 576.0 | 564.0 | 570.0 | 959.00 |
| 10 Sep, 2024 | 570.0 | 574.0 | 570.0 | 570.0 | 183.00 |
| 09 Sep, 2024 | 562.0 | 574.0 | 562.0 | 574.0 | 347.00 |
| 06 Sep, 2024 | 568.0 | 574.0 | 544.0 | 562.0 | 1452.00 |
| 05 Sep, 2024 | 572.0 | 576.0 | 570.0 | 574.0 | 374.00 |
| 04 Sep, 2024 | 572.0 | 576.0 | 566.0 | 566.0 | 432.00 |
| 03 Sep, 2024 | 576.0 | 580.0 | 570.0 | 578.0 | 142.00 |
| 02 Sep, 2024 | 580.0 | 586.0 | 568.0 | 576.0 | 907.00 |
| 30 Aug, 2024 | 574.0 | 586.0 | 574.0 | 582.0 | 243.00 |
| 29 Aug, 2024 | 576.0 | 578.0 | 574.0 | 576.0 | 169.00 |
KSC
KTA
KTF
KIN2
KRN
KSB