KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 576.0 | 578.0 | 574.0 | 576.0 | 169.00 |
| 28 Aug, 2024 | 582.0 | 582.0 | 574.0 | 578.0 | 484.00 |
| 27 Aug, 2024 | 588.0 | 588.0 | 578.0 | 578.0 | 513.00 |
| 26 Aug, 2024 | 588.0 | 588.0 | 582.0 | 586.0 | 101.00 |
| 23 Aug, 2024 | 596.0 | 596.0 | 582.0 | 588.0 | 487.00 |
| 22 Aug, 2024 | 604.0 | 606.0 | 598.0 | 600.0 | 397.00 |
| 21 Aug, 2024 | 608.0 | 608.0 | 604.0 | 608.0 | 96.00 |
| 20 Aug, 2024 | 614.0 | 614.0 | 610.0 | 610.0 | 129.00 |
| 19 Aug, 2024 | 616.0 | 616.0 | 612.0 | 616.0 | 241.00 |
| 16 Aug, 2024 | 616.0 | 618.0 | 614.0 | 618.0 | 393.00 |
KSC
KTA
KTF
KIN2
KRN
KSB