KSB SE & Co. KGaA (KSB3)
EUR 838.0
(-100.0%)
EUR 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 610.0 | 612.0 | 602.0 | 608.0 | 240.00 |
| 07 Oct, 2024 | 602.0 | 614.0 | 596.0 | 604.0 | 2962.00 |
| 04 Oct, 2024 | 586.0 | 594.0 | 582.0 | 592.0 | 228.00 |
| 03 Oct, 2024 | 586.0 | 592.0 | 578.0 | 580.0 | 511.00 |
| 02 Oct, 2024 | 594.0 | 594.0 | 584.0 | 584.0 | 126.00 |
| 01 Oct, 2024 | 606.0 | 606.0 | 592.0 | 592.0 | 184.00 |
| 30 Sep, 2024 | 598.0 | 606.0 | 586.0 | 600.0 | 1396.00 |
| 27 Sep, 2024 | 580.0 | 598.0 | 580.0 | 594.0 | 1670.00 |
| 26 Sep, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 184.00 |
| 25 Sep, 2024 | 584.0 | 588.0 | 576.0 | 578.0 | 150.00 |
KSC
KTA
KTF
KIN2
KRN
KSB