KSB SE & Co. KGaA (KSB3)
EUR 876.0
(0.0%)
EUR 876.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 636.0 | 640.0 | 630.0 | 632.0 | 1424.00 |
| 30 Jul, 2024 | 630.0 | 640.0 | 628.0 | 636.0 | 370.00 |
| 29 Jul, 2024 | 626.0 | 634.0 | 624.0 | 628.0 | 230.00 |
| 26 Jul, 2024 | 626.0 | 636.0 | 624.0 | 630.0 | 203.00 |
| 25 Jul, 2024 | 638.0 | 638.0 | 620.0 | 626.0 | 275.00 |
| 24 Jul, 2024 | 634.0 | 638.0 | 630.0 | 632.0 | 147.00 |
| 23 Jul, 2024 | 638.0 | 638.0 | 634.0 | 634.0 | 201.00 |
| 22 Jul, 2024 | 638.0 | 640.0 | 636.0 | 638.0 | 340.00 |
| 19 Jul, 2024 | 640.0 | 640.0 | 632.0 | 634.0 | 209.00 |
| 18 Jul, 2024 | 644.0 | 644.0 | 640.0 | 640.0 | 102.00 |
KSC
KTA
KTF
KIN2
KRN
KSB