KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 606.0 | 614.0 | 604.0 | 612.0 | 162.00 |
| 08 May, 2024 | 620.0 | 622.0 | 616.0 | 616.0 | 311.00 |
| 07 May, 2024 | 624.0 | 630.0 | 612.0 | 616.0 | 886.00 |
| 06 May, 2024 | 618.0 | 624.0 | 618.0 | 618.0 | 449.00 |
| 03 May, 2024 | 626.0 | 630.0 | 616.0 | 620.0 | 1538.00 |
| 02 May, 2024 | 614.0 | 624.0 | 614.0 | 624.0 | 214.00 |
| 30 Apr, 2024 | 620.0 | 624.0 | 614.0 | 614.0 | 221.00 |
| 29 Apr, 2024 | 616.0 | 622.0 | 616.0 | 620.0 | 289.00 |
| 26 Apr, 2024 | 616.0 | 618.0 | 612.0 | 616.0 | 303.00 |
| 25 Apr, 2024 | 620.0 | 620.0 | 610.0 | 612.0 | 235.00 |
KSC
KTA
KTF
KIN2
KRN
KSB