KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 642.0 | 648.0 | 642.0 | 642.0 | 814.00 |
| 05 Jun, 2024 | 654.0 | 654.0 | 642.0 | 642.0 | 238.00 |
| 04 Jun, 2024 | 644.0 | 652.0 | 640.0 | 650.0 | 1085.00 |
| 03 Jun, 2024 | 642.0 | 650.0 | 632.0 | 646.0 | 822.00 |
| 31 May, 2024 | 624.0 | 648.0 | 622.0 | 642.0 | 1603.00 |
| 30 May, 2024 | 614.0 | 624.0 | 614.0 | 624.0 | 370.00 |
| 29 May, 2024 | 612.0 | 612.0 | 606.0 | 612.0 | 400.00 |
| 28 May, 2024 | 612.0 | 614.0 | 610.0 | 614.0 | 284.00 |
| 27 May, 2024 | 618.0 | 620.0 | 612.0 | 614.0 | 258.00 |
| 24 May, 2024 | 606.0 | 616.0 | 604.0 | 616.0 | 821.00 |
KSC
KTA
KTF
KIN2
KRN
KSB