KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 614.0 | 618.0 | 610.0 | 610.0 | 113.00 |
| 22 May, 2024 | 616.0 | 620.0 | 608.0 | 610.0 | 615.00 |
| 21 May, 2024 | 630.0 | 630.0 | 614.0 | 620.0 | 692.00 |
| 20 May, 2024 | 630.0 | 630.0 | 624.0 | 630.0 | 25.00 |
| 17 May, 2024 | 618.0 | 634.0 | 614.0 | 624.0 | 654.00 |
| 16 May, 2024 | 616.0 | 620.0 | 612.0 | 616.0 | 92.00 |
| 15 May, 2024 | 614.0 | 616.0 | 610.0 | 612.0 | 35.00 |
| 14 May, 2024 | 608.0 | 616.0 | 608.0 | 610.0 | 287.00 |
| 13 May, 2024 | 610.0 | 616.0 | 610.0 | 612.0 | 260.00 |
| 10 May, 2024 | 612.0 | 618.0 | 612.0 | 612.0 | 267.00 |
KSC
KTA
KTF
KIN2
KRN
KSB