KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 576.0 | 590.0 | 574.0 | 588.0 | 495.00 |
| 22 Mar, 2024 | 572.0 | 576.0 | 566.0 | 572.0 | 1232.00 |
| 21 Mar, 2024 | 564.0 | 572.0 | 562.0 | 572.0 | 205.00 |
| 20 Mar, 2024 | 556.0 | 568.0 | 556.0 | 568.0 | 113.00 |
| 19 Mar, 2024 | 570.0 | 570.0 | 560.0 | 560.0 | 195.00 |
| 18 Mar, 2024 | 572.0 | 576.0 | 570.0 | 570.0 | 149.00 |
| 15 Mar, 2024 | 574.0 | 576.0 | 570.0 | 572.0 | 237.00 |
| 14 Mar, 2024 | 566.0 | 574.0 | 566.0 | 570.0 | 286.00 |
| 13 Mar, 2024 | 566.0 | 578.0 | 566.0 | 572.0 | 374.00 |
| 12 Mar, 2024 | 560.0 | 568.0 | 560.0 | 566.0 | 411.00 |
KSC
KTA
KTF
KIN2
KRN
KSB