KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 576.0 | 582.0 | 572.0 | 578.0 | 376.00 |
| 23 Feb, 2024 | 584.0 | 584.0 | 576.0 | 576.0 | 136.00 |
| 22 Feb, 2024 | 578.0 | 582.0 | 578.0 | 582.0 | 411.00 |
| 21 Feb, 2024 | 568.0 | 576.0 | 564.0 | 574.0 | 381.00 |
| 20 Feb, 2024 | 566.0 | 572.0 | 564.0 | 566.0 | 190.00 |
| 19 Feb, 2024 | 582.0 | 586.0 | 570.0 | 572.0 | 619.00 |
| 16 Feb, 2024 | 572.0 | 584.0 | 572.0 | 582.0 | 296.00 |
| 15 Feb, 2024 | 578.0 | 578.0 | 572.0 | 572.0 | 74.00 |
| 14 Feb, 2024 | 574.0 | 576.0 | 570.0 | 570.0 | 123.00 |
| 13 Feb, 2024 | 582.0 | 582.0 | 568.0 | 572.0 | 362.00 |
KSC
KTA
KTF
KIN2
KRN
KSB