KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 554.0 | 562.0 | 550.0 | 558.0 | 550.00 |
| 08 Mar, 2024 | 556.0 | 560.0 | 554.0 | 554.0 | 84.00 |
| 07 Mar, 2024 | 550.0 | 554.0 | 548.0 | 554.0 | 228.00 |
| 06 Mar, 2024 | 550.0 | 558.0 | 548.0 | 550.0 | 200.00 |
| 05 Mar, 2024 | 564.0 | 564.0 | 552.0 | 556.0 | 311.00 |
| 04 Mar, 2024 | 578.0 | 580.0 | 562.0 | 562.0 | 428.00 |
| 01 Mar, 2024 | 576.0 | 584.0 | 574.0 | 576.0 | 461.00 |
| 29 Feb, 2024 | 574.0 | 578.0 | 574.0 | 574.0 | 349.00 |
| 28 Feb, 2024 | 574.0 | 578.0 | 574.0 | 578.0 | 221.00 |
| 27 Feb, 2024 | 580.0 | 580.0 | 572.0 | 576.0 | 345.00 |
KSC
KTA
KTF
KIN2
KRN
KSB