KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 359.0 | 360.0 | 359.0 | 360.0 | 56.00 |
| 05 Jan, 2023 | 360.0 | 364.0 | 358.0 | 358.0 | 59.00 |
| 04 Jan, 2023 | 345.0 | 368.0 | 345.0 | 368.0 | 693.00 |
| 03 Jan, 2023 | 341.0 | 344.0 | 341.0 | 343.0 | 142.00 |
| 02 Jan, 2023 | 338.0 | 341.0 | 338.0 | 341.0 | 7.00 |
| 30 Dec, 2022 | 339.0 | 339.0 | 332.0 | 335.0 | 110.00 |
| 29 Dec, 2022 | 331.0 | 339.0 | 331.0 | 339.0 | 169.00 |
| 28 Dec, 2022 | 333.0 | 333.0 | 330.0 | 330.0 | 5.00 |
| 27 Dec, 2022 | 335.0 | 335.0 | 323.0 | 328.0 | 144.00 |
| 23 Dec, 2022 | 331.0 | 336.0 | 331.0 | 334.0 | 6.00 |
KSC
KTA
KTF
KIN2
KRN
KSB