KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 373.0 | 377.0 | 366.0 | 376.0 | 745.00 |
| 19 Jan, 2023 | 374.0 | 375.0 | 368.0 | 374.0 | 1158.00 |
| 18 Jan, 2023 | 371.0 | 380.0 | 371.0 | 380.0 | 267.00 |
| 17 Jan, 2023 | 368.0 | 376.0 | 368.0 | 372.0 | 510.00 |
| 16 Jan, 2023 | 364.0 | 368.0 | 364.0 | 365.0 | 347.00 |
| 13 Jan, 2023 | 362.0 | 368.0 | 360.0 | 363.0 | 281.00 |
| 12 Jan, 2023 | 356.0 | 366.0 | 354.0 | 366.0 | 311.00 |
| 11 Jan, 2023 | 353.0 | 355.0 | 350.0 | 354.0 | 760.00 |
| 10 Jan, 2023 | 367.0 | 368.0 | 348.0 | 358.0 | 276.00 |
| 09 Jan, 2023 | 362.0 | 376.0 | 362.0 | 365.0 | 563.00 |
KSC
KTA
KTF
KIN2
KRN
KSB