KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 397.0 | 397.0 | 388.0 | 396.0 | 359.00 |
| 02 Feb, 2023 | 396.0 | 397.0 | 389.0 | 397.0 | 189.00 |
| 01 Feb, 2023 | 400.0 | 400.0 | 393.0 | 394.0 | 202.00 |
| 31 Jan, 2023 | 390.0 | 410.0 | 378.0 | 399.0 | 1433.00 |
| 30 Jan, 2023 | 384.0 | 392.0 | 379.0 | 390.0 | 591.00 |
| 27 Jan, 2023 | 379.0 | 384.0 | 377.0 | 384.0 | 93.00 |
| 26 Jan, 2023 | 374.0 | 378.0 | 374.0 | 378.0 | 43.00 |
| 25 Jan, 2023 | 378.0 | 379.0 | 373.0 | 379.0 | 407.00 |
| 24 Jan, 2023 | 379.0 | 380.0 | 377.0 | 378.0 | 259.00 |
| 23 Jan, 2023 | 369.0 | 377.0 | 369.0 | 377.0 | 205.00 |
KSC
KTA
KTF
KIN2
KRN
KSB