KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 200.94 200.94 200.68 200.94 1475.00
28 May, 1997 201.96 204.52 201.96 201.96 1480.00
27 May, 1997 203.24 205.03 200.43 203.24 2086.00
26 May, 1997 199.4 201.96 197.87 199.4 3790.00
23 May, 1997 209.63 213.72 209.63 209.63 4415.00
22 May, 1997 215.25 217.3 214.74 215.25 2365.00
21 May, 1997 216.79 216.79 210.14 216.79 3181.00
20 May, 1997 209.63 209.63 209.12 209.63 4242.00
16 May, 1997 208.61 209.63 207.58 208.61 3250.00
15 May, 1997 211.16 212.19 210.65 211.16 4093.00