KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 213.21 214.74 212.19 213.21 2433.00
13 May, 1997 217.3 217.3 207.07 217.3 7393.00
12 May, 1997 204.52 204.52 204.52 204.52 2417.00
09 May, 1997 204.52 204.52 200.94 204.52 23.44 Thousand
07 May, 1997 199.92 203.49 196.85 199.92 25.41 Thousand
06 May, 1997 188.16 188.67 184.58 188.16 4752.00
05 May, 1997 184.07 184.07 182.02 184.07 2407.00
02 May, 1997 181.51 186.62 176.4 181.51 5197.00
30 Apr, 1997 174.35 174.35 171.28 174.35 1980.00
29 Apr, 1997 173.33 173.33 170.26 173.33 221.00