KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 223.43 223.95 222.41 223.43 858.00
26 Jun, 1997 227.52 232.64 227.52 227.52 2503.00
25 Jun, 1997 235.19 235.19 232.64 235.19 3163.00
24 Jun, 1997 235.19 235.19 227.52 235.19 2630.00
23 Jun, 1997 230.08 230.08 226.5 230.08 3880.00
20 Jun, 1997 224.97 224.97 223.43 224.97 1435.00
19 Jun, 1997 223.43 223.43 220.88 223.43 2070.00
18 Jun, 1997 220.37 220.37 216.79 220.37 3090.00
17 Jun, 1997 218.83 220.88 214.74 218.83 4319.00
16 Jun, 1997 208.61 212.19 207.07 208.61 935.00