KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 181.0 185.09 181.0 181.0 738.00
11 Apr, 1997 189.18 189.18 186.62 189.18 2892.00
10 Apr, 1997 186.62 186.62 181.51 186.62 785.00
09 Apr, 1997 188.16 189.18 184.07 188.16 1810.00
08 Apr, 1997 185.09 185.09 175.37 185.09 55.00
07 Apr, 1997 173.84 173.84 173.84 173.84 1929.00
04 Apr, 1997 171.28 171.28 169.75 171.28 730.00
02 Apr, 1997 178.95 178.95 172.82 178.95 3236.00
01 Apr, 1997 172.31 172.82 168.73 172.31 1900.00
27 Mar, 1997 173.84 173.84 167.45 173.84 880.00