KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 167.45 168.73 167.45 167.45 2577.00
25 Mar, 1997 168.73 168.73 168.73 168.73 165.00
24 Mar, 1997 171.28 176.4 168.73 171.28 1462.00
21 Mar, 1997 176.4 179.97 176.4 176.4 2513.00
20 Mar, 1997 176.91 177.93 176.91 176.91 810.00
19 Mar, 1997 178.95 178.95 177.42 178.95 702.00
18 Mar, 1997 181.51 181.51 178.95 181.51 1372.00
17 Mar, 1997 183.55 183.55 174.86 183.55 2085.00
14 Mar, 1997 183.55 183.81 182.02 183.55 1168.00
13 Mar, 1997 184.07 184.07 182.53 184.07 1686.00