KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 158.5 163.61 158.5 158.5 8410.00
25 Feb, 1997 163.1 163.1 161.06 163.1 4477.00
24 Feb, 1997 162.08 162.08 161.31 162.08 1857.00
21 Feb, 1997 161.06 161.31 161.06 161.06 2445.00
20 Feb, 1997 161.57 161.57 157.99 161.57 1460.00
19 Feb, 1997 158.5 158.5 153.39 158.5 1340.00
18 Feb, 1997 156.46 158.5 154.41 156.46 1501.00
17 Feb, 1997 150.83 156.97 150.83 150.83 5053.00
14 Feb, 1997 158.5 163.61 158.5 158.5 6722.00
13 Feb, 1997 165.15 166.17 164.64 165.15 7636.00