KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 90.5 90.75 89.73 90.5 3309.00
03 May, 1996 89.73 89.73 89.48 89.73 1919.00
02 May, 1996 89.73 89.99 89.48 89.73 6767.00
30 Apr, 1996 89.22 89.48 88.96 89.22 2990.00
29 Apr, 1996 90.5 92.03 89.99 90.5 964.00
26 Apr, 1996 93.06 94.08 92.03 93.06 2675.00
25 Apr, 1996 90.5 93.57 89.73 90.5 761.00
24 Apr, 1996 91.52 92.03 90.5 91.52 3882.00
23 Apr, 1996 89.99 91.01 88.96 89.99 1940.00
22 Apr, 1996 87.94 91.01 87.94 87.94 4086.00