KSB SE & Co. KGaA (KSB3)

EUR 828.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 97.66 97.66 95.61 97.66 2785.00
22 May, 1996 95.36 95.36 94.84 95.36 2290.00
21 May, 1996 94.59 94.59 93.57 94.59 327.00
20 May, 1996 95.36 95.36 94.59 95.36 1930.00
17 May, 1996 94.59 94.59 93.82 94.59 540.00
15 May, 1996 94.59 95.61 94.59 94.59 1313.00
14 May, 1996 95.36 95.61 93.57 95.36 1370.00
13 May, 1996 95.61 96.12 95.1 95.61 1660.00
10 May, 1996 96.63 97.15 96.12 96.63 3531.00
09 May, 1996 99.7 100.72 98.68 99.7 17.4 Thousand