KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 89.73 91.52 89.48 89.73 2837.00
18 Apr, 1996 89.48 89.48 87.94 89.48 5372.00
16 Apr, 1996 86.66 86.66 84.36 86.66 9114.00
15 Apr, 1996 84.36 84.36 82.32 84.36 2230.00
12 Apr, 1996 80.27 80.78 80.27 80.27 7723.00
11 Apr, 1996 81.3 81.3 80.78 81.3 1870.00
10 Apr, 1996 79.76 81.3 79.76 79.76 867.00
09 Apr, 1996 79.76 81.3 79.51 79.76 1717.00
04 Apr, 1996 81.3 81.3 80.78 81.3 5090.00
03 Apr, 1996 80.53 82.83 80.53 80.53 2200.00