EUR 868.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 1996 | 89.73 | 91.52 | 89.48 | 89.73 | 2837.00 |
18 Apr, 1996 | 89.48 | 89.48 | 87.94 | 89.48 | 5372.00 |
16 Apr, 1996 | 86.66 | 86.66 | 84.36 | 86.66 | 9114.00 |
15 Apr, 1996 | 84.36 | 84.36 | 82.32 | 84.36 | 2230.00 |
12 Apr, 1996 | 80.27 | 80.78 | 80.27 | 80.27 | 7723.00 |
11 Apr, 1996 | 81.3 | 81.3 | 80.78 | 81.3 | 1870.00 |
10 Apr, 1996 | 79.76 | 81.3 | 79.76 | 79.76 | 867.00 |
09 Apr, 1996 | 79.76 | 81.3 | 79.51 | 79.76 | 1717.00 |
04 Apr, 1996 | 81.3 | 81.3 | 80.78 | 81.3 | 5090.00 |
03 Apr, 1996 | 80.53 | 82.83 | 80.53 | 80.53 | 2200.00 |
KSC
KTA
KTF
KIN2
KRN
KSB