KSB SE & Co. KGaA (KSB3)

EUR 908.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 170.0 172.56 170.0 170.0 4700.00
01 Jul, 1994 173.33 178.95 169.24 173.33 4039.00
30 Jun, 1994 178.95 179.46 178.95 178.95 980.00
29 Jun, 1994 178.95 179.21 177.93 178.95 3294.00
28 Jun, 1994 176.4 176.4 176.4 176.4 100.00
27 Jun, 1994 177.93 177.93 172.82 177.93 250.00
23 Jun, 1994 198.89 198.89 198.38 198.89 1105.00
22 Jun, 1994 195.82 196.34 195.82 195.82 110.00
21 Jun, 1994 198.89 199.4 198.89 198.89 3330.00
20 Jun, 1994 196.85 201.96 194.29 196.85 2354.00