KSB SE & Co. KGaA (KSB3)

EUR 908.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 200.43 200.43 200.43 200.43 56.00
04 Aug, 1994 200.94 204.26 200.94 200.94 1121.00
03 Aug, 1994 204.52 207.07 204.52 204.52 1245.00
02 Aug, 1994 204.52 204.52 201.96 204.52 1620.00
01 Aug, 1994 199.4 200.43 199.4 199.4 4040.00
29 Jul, 1994 200.94 200.94 198.38 200.94 3888.00
28 Jul, 1994 189.18 189.18 188.67 189.18 600.00
27 Jul, 1994 189.18 189.18 189.18 189.18 598.00
26 Jul, 1994 191.22 191.22 190.2 191.22 2440.00
25 Jul, 1994 191.22 191.22 190.71 191.22 1812.00