KSB SE & Co. KGaA (KSB3)

EUR 920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 193.27 193.27 192.25 193.27 1422.00
14 Jun, 1994 194.29 196.85 194.29 194.29 569.00
13 Jun, 1994 199.4 205.54 199.4 199.4 1200.00
10 Jun, 1994 210.65 211.67 210.65 210.65 1560.00
09 Jun, 1994 209.63 209.63 208.61 209.63 362.00
08 Jun, 1994 211.16 212.19 211.16 211.16 1574.00
07 Jun, 1994 212.19 212.19 212.19 212.19 275.00
06 Jun, 1994 208.61 209.63 208.61 208.61 35.00
03 Jun, 1994 209.63 209.63 207.58 209.63 322.00
01 Jun, 1994 208.61 209.37 207.58 208.61 710.00