KSB SE & Co. KGaA (KSB3)

EUR 926.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 219.86 220.88 219.86 219.86 107.00
10 May, 1994 215.77 217.3 213.72 215.77 375.00
09 May, 1994 215.77 215.77 214.74 215.77 330.00
06 May, 1994 219.75 219.86 218.32 219.75 435.00
05 May, 1994 219.86 227.52 219.86 219.86 1499.00
03 May, 1994 221.39 221.9 218.32 221.39 1262.00
02 May, 1994 220.88 221.39 218.83 220.88 326.00
29 Apr, 1994 220.88 222.41 219.86 220.88 227.00
28 Apr, 1994 222.31 224.97 222.31 222.31 734.00
27 Apr, 1994 222.41 222.41 217.3 222.41 1403.00