Knaus Tabbert AG (KTA)

EUR 14.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 13.42 13.48 13.3 13.36 8611.00
29 Jul, 2025 13.28 13.48 13.28 13.44 3897.00
28 Jul, 2025 13.46 13.5 13.26 13.38 7174.00
25 Jul, 2025 13.4 13.62 13.38 13.46 8531.00
24 Jul, 2025 13.36 13.74 13.36 13.52 8182.00
23 Jul, 2025 13.5 13.76 13.22 13.52 30.89 Thousand
22 Jul, 2025 13.18 13.5 13.18 13.42 5736.00
21 Jul, 2025 13.12 13.38 13.12 13.28 4635.00
18 Jul, 2025 13.16 13.2 13.14 13.14 717.00
17 Jul, 2025 13.24 13.32 13.12 13.12 3293.00