Knaus Tabbert AG (KTA)

EUR 13.48

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 13.3 13.36 13.2 13.3 2752.00
10 Jul, 2025 13.3 13.32 13.24 13.32 1088.00
09 Jul, 2025 13.14 13.48 13.14 13.46 2510.00
08 Jul, 2025 13.14 13.46 13.14 13.3 2467.00
07 Jul, 2025 13.4 13.5 13.18 13.4 2081.00
04 Jul, 2025 13.1 13.4 13.1 13.4 7055.00
03 Jul, 2025 13.12 13.3 13.0 13.28 3180.00
02 Jul, 2025 13.18 13.38 13.18 13.36 8573.00
01 Jul, 2025 13.42 13.48 13.16 13.18 3047.00
30 Jun, 2025 13.44 13.5 13.1 13.4 5973.00