Knaus Tabbert AG (KTA)
EUR 13.48
(-0.88%)
EUR 13.48
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 58.5 | 64.1 | 58.5 | 62.5 | 36.98 Thousand |
| 25 Sep, 2020 | 56.6 | 58.3 | 56.4 | 58.1 | 121.31 Thousand |
| 24 Sep, 2020 | 54.1 | 57.5 | 54.1 | 55.8 | 183.67 Thousand |
| 23 Sep, 2020 | 58.0 | 59.3 | 54.2 | 54.5 | 762.62 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC