Knaus Tabbert AG (KTA)
EUR 15.5
(-2.02%)
EUR 15.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 67.8 | 68.4 | 67.8 | 68.1 | 3467.00 |
| 10 Jun, 2021 | 68.0 | 68.1 | 67.9 | 68.0 | 2303.00 |
| 09 Jun, 2021 | 67.9 | 68.5 | 67.9 | 68.0 | 5189.00 |
| 08 Jun, 2021 | 68.0 | 69.1 | 67.8 | 68.2 | 9343.00 |
| 07 Jun, 2021 | 68.2 | 68.6 | 67.9 | 67.9 | 6808.00 |
| 04 Jun, 2021 | 68.2 | 68.3 | 67.7 | 68.0 | 8299.00 |
| 03 Jun, 2021 | 68.4 | 68.6 | 67.6 | 68.0 | 5862.00 |
| 02 Jun, 2021 | 68.1 | 69.0 | 67.8 | 67.8 | 13.95 Thousand |
| 01 Jun, 2021 | 67.7 | 68.4 | 67.4 | 68.0 | 6658.00 |
| 31 May, 2021 | 66.9 | 67.5 | 66.8 | 67.5 | 4568.00 |
KTF
KTN
KWG
KSB
KSB3
KSC