Knaus Tabbert AG (KTA)
EUR 15.5
(-2.02%)
EUR 15.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 67.0 | 69.0 | 67.0 | 69.0 | 1279.00 |
| 12 May, 2021 | 68.0 | 68.7 | 67.0 | 67.0 | 5752.00 |
| 11 May, 2021 | 68.9 | 69.0 | 67.2 | 68.0 | 5624.00 |
| 10 May, 2021 | 67.4 | 70.0 | 67.4 | 67.8 | 3814.00 |
| 07 May, 2021 | 68.6 | 69.0 | 67.6 | 68.1 | 1807.00 |
| 06 May, 2021 | 69.1 | 69.2 | 67.6 | 69.0 | 5175.00 |
| 05 May, 2021 | 68.9 | 69.4 | 68.8 | 69.0 | 1511.00 |
| 04 May, 2021 | 69.8 | 70.4 | 68.9 | 68.9 | 2082.00 |
| 03 May, 2021 | 71.2 | 71.2 | 68.5 | 69.1 | 2285.00 |
| 30 Apr, 2021 | 71.4 | 72.2 | 71.0 | 71.5 | 4497.00 |
KTF
KTN
KWG
KSB
KSB3
KSC