Knaus Tabbert AG (KTA)
EUR 15.5
(-2.02%)
EUR 15.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 64.5 | 65.0 | 64.0 | 64.9 | 2816.00 |
| 08 Jul, 2021 | 65.3 | 65.9 | 64.5 | 64.5 | 1032.00 |
| 07 Jul, 2021 | 65.7 | 66.0 | 65.2 | 66.0 | 944.00 |
| 06 Jul, 2021 | 66.0 | 66.5 | 65.1 | 65.1 | 3520.00 |
| 05 Jul, 2021 | 66.1 | 67.5 | 66.0 | 66.5 | 4219.00 |
| 02 Jul, 2021 | 65.2 | 66.0 | 65.2 | 66.0 | 2755.00 |
| 01 Jul, 2021 | 64.8 | 66.5 | 63.1 | 65.2 | 8435.00 |
| 30 Jun, 2021 | 63.6 | 64.7 | 63.4 | 64.7 | 2244.00 |
| 29 Jun, 2021 | 63.4 | 64.0 | 63.2 | 63.5 | 3987.00 |
| 28 Jun, 2021 | 63.1 | 63.8 | 63.0 | 63.7 | 3445.00 |
KTF
KTN
KWG
KSB
KSB3
KSC