Knaus Tabbert AG (KTA)

EUR 15.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 71.4 72.1 71.0 71.3 1285.00
28 Apr, 2021 71.2 72.0 71.2 71.6 428.00
27 Apr, 2021 71.2 72.0 71.2 71.6 4007.00
26 Apr, 2021 72.8 72.8 70.3 70.3 724.00
23 Apr, 2021 70.1 73.0 70.0 73.0 4702.00
22 Apr, 2021 70.2 70.3 70.1 70.2 327.00
21 Apr, 2021 70.7 70.7 70.0 70.0 798.00
20 Apr, 2021 71.4 71.4 70.0 70.0 1754.00
19 Apr, 2021 71.7 71.7 70.4 70.9 5894.00
16 Apr, 2021 70.5 71.0 70.0 70.7 1659.00