Knaus Tabbert AG (KTA)
EUR 15.5
(-2.02%)
EUR 15.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 71.7 | 71.7 | 70.5 | 70.5 | 2929.00 |
| 14 Apr, 2021 | 71.3 | 71.5 | 70.5 | 71.1 | 1887.00 |
| 13 Apr, 2021 | 70.9 | 71.5 | 70.2 | 70.7 | 5422.00 |
| 12 Apr, 2021 | 70.6 | 71.0 | 70.1 | 70.1 | 1762.00 |
| 09 Apr, 2021 | 70.3 | 71.0 | 70.0 | 70.0 | 2327.00 |
| 08 Apr, 2021 | 70.8 | 71.0 | 70.0 | 70.0 | 5877.00 |
| 07 Apr, 2021 | 71.9 | 72.1 | 69.9 | 70.1 | 10.14 Thousand |
| 06 Apr, 2021 | 72.1 | 72.6 | 70.9 | 71.0 | 8154.00 |
| 01 Apr, 2021 | 70.2 | 73.7 | 69.2 | 70.4 | 21.72 Thousand |
| 31 Mar, 2021 | 66.4 | 68.4 | 66.4 | 67.0 | 3829.00 |
KTF
KTN
KWG
KSB
KSB3
KSC