Knaus Tabbert AG (KTA)

EUR 15.54

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 66.9 66.9 65.1 65.8 963.00
26 Feb, 2021 66.5 66.5 65.1 66.5 1005.00
25 Feb, 2021 66.0 66.5 66.0 66.5 811.00
24 Feb, 2021 66.9 66.9 65.3 66.0 1400.00
23 Feb, 2021 66.8 67.0 66.0 67.0 880.00
22 Feb, 2021 68.0 68.0 66.5 67.5 1734.00
19 Feb, 2021 67.0 67.4 67.0 67.4 20.00
18 Feb, 2021 68.5 68.6 66.6 66.7 3730.00
17 Feb, 2021 68.9 68.9 66.9 67.9 1419.00
16 Feb, 2021 67.3 69.5 67.3 68.2 1513.00