Knaus Tabbert AG (KTA)
EUR 15.54
(-2.75%)
EUR 15.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 69.6 | 70.0 | 69.0 | 69.5 | 274.00 |
| 29 Jan, 2021 | 68.5 | 69.2 | 68.5 | 69.2 | 3205.00 |
| 28 Jan, 2021 | 68.3 | 69.4 | 67.6 | 69.4 | 481.00 |
| 27 Jan, 2021 | 70.0 | 70.0 | 68.5 | 68.7 | 333.00 |
| 26 Jan, 2021 | 69.4 | 70.0 | 69.0 | 70.0 | 1119.00 |
| 25 Jan, 2021 | 69.3 | 69.8 | 68.1 | 69.8 | 640.00 |
| 22 Jan, 2021 | 69.5 | 69.5 | 68.5 | 69.2 | 671.00 |
| 21 Jan, 2021 | 71.0 | 71.0 | 70.0 | 70.0 | 1442.00 |
| 20 Jan, 2021 | 70.5 | 72.1 | 69.8 | 70.4 | 4832.00 |
| 19 Jan, 2021 | 70.7 | 71.2 | 69.3 | 69.8 | 1379.00 |
KTF
KTN
KWG
KSB
KSB3
KSC