Knaus Tabbert AG (KTA)
EUR 13.26
(0.3%)
EUR 13.26
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 58.6 | 59.4 | 58.6 | 59.2 | 4137.00 |
| 12 Oct, 2020 | 59.9 | 60.0 | 58.5 | 58.5 | 1523.00 |
| 09 Oct, 2020 | 60.6 | 61.8 | 58.5 | 59.5 | 11.17 Thousand |
| 08 Oct, 2020 | 62.5 | 62.5 | 60.8 | 60.8 | 5034.00 |
| 07 Oct, 2020 | 61.6 | 62.4 | 60.5 | 62.0 | 8425.00 |
| 06 Oct, 2020 | 62.9 | 62.9 | 61.5 | 62.4 | 2592.00 |
| 05 Oct, 2020 | 63.0 | 63.5 | 61.6 | 62.4 | 6069.00 |
| 02 Oct, 2020 | 60.2 | 62.1 | 60.1 | 62.0 | 8827.00 |
| 01 Oct, 2020 | 62.5 | 62.5 | 60.0 | 60.1 | 15.31 Thousand |
| 30 Sep, 2020 | 63.0 | 63.8 | 62.3 | 62.5 | 13.26 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC