Knaus Tabbert AG (KTA)

EUR 13.26

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 61.0 61.1 60.6 60.8 8906.00
26 Oct, 2020 60.1 61.0 60.0 60.6 7877.00
23 Oct, 2020 60.5 60.5 59.7 60.2 741.00
22 Oct, 2020 60.7 60.7 60.0 60.6 5687.00
21 Oct, 2020 60.3 60.6 59.4 60.6 3722.00
20 Oct, 2020 59.6 60.4 59.1 60.0 4017.00
19 Oct, 2020 60.3 60.3 60.0 60.0 211.00
16 Oct, 2020 60.0 60.8 59.8 60.5 6600.00
15 Oct, 2020 59.7 60.7 58.6 60.0 25.66 Thousand
14 Oct, 2020 59.4 60.5 58.8 59.5 5131.00