Knaus Tabbert AG (KTA)

EUR 16.36

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.5 26.5 24.4 24.5 36.57 Thousand
25 Oct, 2024 26.65 26.75 25.2 26.5 37.22 Thousand
24 Oct, 2024 26.95 26.95 26.2 26.45 31.21 Thousand
23 Oct, 2024 27.6 28.3 26.7 26.8 27.4 Thousand
22 Oct, 2024 31.0 31.0 27.55 27.65 61.04 Thousand
21 Oct, 2024 32.0 32.3 31.0 31.05 4637.00
18 Oct, 2024 32.2 33.1 32.15 32.6 8614.00
17 Oct, 2024 31.55 32.25 31.55 32.15 5018.00
16 Oct, 2024 31.7 31.7 31.2 31.65 5207.00
15 Oct, 2024 31.2 32.2 31.2 32.1 10.17 Thousand