Knaus Tabbert AG (KTA)
EUR 16.36
(-3.88%)
EUR 16.36
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 31.3 | 31.8 | 31.0 | 31.55 | 7526.00 |
| 11 Oct, 2024 | 31.0 | 31.2 | 30.65 | 31.0 | 2902.00 |
| 10 Oct, 2024 | 31.45 | 31.6 | 31.0 | 31.1 | 5614.00 |
| 09 Oct, 2024 | 31.0 | 31.8 | 31.0 | 31.7 | 4547.00 |
| 08 Oct, 2024 | 31.4 | 31.4 | 30.3 | 31.3 | 11.87 Thousand |
| 07 Oct, 2024 | 31.55 | 31.95 | 31.0 | 31.95 | 8183.00 |
| 04 Oct, 2024 | 31.6 | 31.6 | 30.7 | 31.35 | 3748.00 |
| 03 Oct, 2024 | 31.05 | 31.25 | 30.7 | 31.0 | 4523.00 |
| 02 Oct, 2024 | 30.35 | 31.5 | 30.35 | 31.5 | 11.29 Thousand |
| 01 Oct, 2024 | 30.85 | 30.95 | 30.3 | 30.4 | 5207.00 |
KTF
KTN
KWG
KSB
KSB3
KSC