Knaus Tabbert AG (KTA)
EUR 16.36
(-3.88%)
EUR 16.36
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 30.7 | 31.2 | 30.35 | 30.7 | 6519.00 |
| 27 Sep, 2024 | 30.5 | 31.35 | 30.5 | 30.8 | 11.45 Thousand |
| 26 Sep, 2024 | 30.9 | 31.7 | 29.75 | 30.65 | 22.57 Thousand |
| 25 Sep, 2024 | 30.6 | 31.8 | 30.45 | 31.05 | 6159.00 |
| 24 Sep, 2024 | 30.8 | 31.75 | 30.55 | 31.0 | 7105.00 |
| 23 Sep, 2024 | 31.1 | 31.9 | 30.8 | 30.85 | 6644.00 |
| 20 Sep, 2024 | 31.35 | 32.4 | 31.25 | 31.6 | 11.9 Thousand |
| 19 Sep, 2024 | 30.9 | 31.7 | 30.55 | 31.45 | 16.04 Thousand |
| 18 Sep, 2024 | 30.0 | 30.75 | 29.75 | 30.55 | 8305.00 |
| 17 Sep, 2024 | 29.95 | 30.2 | 29.7 | 29.85 | 5638.00 |
KTF
KTN
KWG
KSB
KSB3
KSC