Knaus Tabbert AG (KTA)

EUR 16.12

(-5.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40.2 40.75 39.8 40.75 12.27 Thousand
16 Feb, 2024 40.05 40.55 40.0 40.1 9307.00
15 Feb, 2024 40.25 40.5 39.7 39.95 4815.00
14 Feb, 2024 39.8 40.8 39.7 40.2 6795.00
13 Feb, 2024 40.45 40.45 39.0 39.6 11.71 Thousand
12 Feb, 2024 39.7 40.95 39.6 40.25 4728.00
09 Feb, 2024 40.5 40.6 39.35 40.0 18.3 Thousand
08 Feb, 2024 40.65 41.0 40.35 40.35 7979.00
07 Feb, 2024 41.2 41.6 40.65 40.65 6117.00
06 Feb, 2024 40.85 41.2 40.5 41.0 13.03 Thousand